Agilon Health Inc (AGL)
1.89
+0.11
(+6.18%)
USD |
NYSE |
Nov 22, 16:00
1.89
0.00 (0.00%)
Pre-Market: 20:00
Agilon Health Price: 1.89 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 1.76 | 1.89 | 1.705 | 1.89 | 2.783M |
| Nov 21, 2024 | 1.66 | 1.82 | 1.64 | 1.78 | 4.079M |
| Nov 20, 2024 | 1.60 | 1.78 | 1.57 | 1.67 | 3.091M |
| Nov 19, 2024 | 1.56 | 1.62 | 1.52 | 1.59 | 3.555M |
| Nov 18, 2024 | 1.58 | 1.605 | 1.50 | 1.57 | 3.161M |
| Nov 15, 2024 | 1.73 | 1.73 | 1.575 | 1.58 | 3.545M |
| Nov 14, 2024 | 1.84 | 1.85 | 1.70 | 1.71 | 5.645M |
| Nov 13, 2024 | 1.87 | 1.95 | 1.83 | 1.88 | 5.631M |
| Nov 12, 2024 | 2.13 | 2.20 | 1.86 | 1.87 | 6.704M |
| Nov 11, 2024 | 1.855 | 2.18 | 1.855 | 2.16 | 9.242M |
| Nov 08, 2024 | 1.86 | 2.02 | 1.80 | 1.84 | 19.09M |
| Nov 07, 2024 | 2.84 | 2.89 | 2.73 | 2.79 | 4.311M |
| Nov 06, 2024 | 3.05 | 3.16 | 2.845 | 2.88 | 5.465M |
| Nov 05, 2024 | 2.66 | 2.75 | 2.555 | 2.73 | 3.251M |
| Nov 04, 2024 | 2.69 | 2.75 | 2.57 | 2.67 | 3.491M |
| Nov 01, 2024 | 2.55 | 2.725 | 2.55 | 2.70 | 2.695M |
| Oct 31, 2024 | 2.45 | 2.68 | 2.42 | 2.55 | 4.616M |
| Oct 30, 2024 | 2.37 | 2.50 | 2.355 | 2.46 | 3.774M |
| Oct 29, 2024 | 2.64 | 2.69 | 2.49 | 2.52 | 3.628M |
| Oct 28, 2024 | 2.64 | 2.79 | 2.62 | 2.70 | 2.416M |
| Oct 25, 2024 | 2.70 | 2.77 | 2.58 | 2.58 | 1.436M |
| Oct 24, 2024 | 2.72 | 2.76 | 2.65 | 2.69 | 2.707M |
| Oct 23, 2024 | 2.80 | 2.86 | 2.68 | 2.69 | 2.110M |
| Oct 22, 2024 | 2.84 | 2.875 | 2.73 | 2.82 | 2.449M |
| Oct 21, 2024 | 3.00 | 3.00 | 2.77 | 2.81 | 12.44M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.57
Minimum
Nov 18 2024
43.25
Maximum
Jun 18 2021
18.59
Average
19.34
Median
May 04 2022
Price Benchmarks
| Sonida Senior Living Inc | 24.83 |
| InnovAge Holding Corp | 4.89 |
| National Healthcare Corp | 126.48 |
| Acadia Healthcare Co Inc | 38.23 |
| Astrana Health Inc | 42.11 |
Price Related Metrics
| PS Ratio | 0.1382 |
| PEG Ratio | -0.0063 |
| Price to Book Value | 1.355 |
| Earnings Yield | -49.21% |
| Market Cap | 778.71M |
| PEGY Ratio | -0.0063 |