Agilon Health Inc (AGL)
5.19
-0.07
(-1.33%)
USD |
NYSE |
May 10, 16:00
5.18
-0.01
(-0.19%)
After-Hours: 20:00
Agilon Health Price: 5.19 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 5.28 | 5.35 | 5.08 | 5.19 | 2.090M |
| May 09, 2024 | 5.16 | 5.425 | 4.93 | 5.26 | 3.977M |
| May 08, 2024 | 5.30 | 5.58 | 4.775 | 5.19 | 7.729M |
| May 07, 2024 | 4.87 | 5.01 | 4.747 | 4.98 | 4.519M |
| May 06, 2024 | 4.90 | 4.982 | 4.80 | 4.83 | 2.975M |
| May 03, 2024 | 4.86 | 4.955 | 4.775 | 4.83 | 3.996M |
| May 02, 2024 | 5.02 | 5.11 | 4.76 | 4.83 | 3.710M |
| May 01, 2024 | 5.47 | 5.515 | 4.88 | 4.96 | 5.922M |
| Apr 30, 2024 | 5.04 | 5.52 | 5.04 | 5.50 | 3.404M |
| Apr 29, 2024 | 5.03 | 5.26 | 5.03 | 5.13 | 2.515M |
| Apr 26, 2024 | 5.11 | 5.31 | 4.97 | 5.00 | 2.409M |
| Apr 25, 2024 | 5.22 | 5.25 | 4.995 | 5.13 | 2.868M |
| Apr 24, 2024 | 5.48 | 5.57 | 5.175 | 5.33 | 2.699M |
| Apr 23, 2024 | 5.12 | 5.48 | 5.12 | 5.34 | 2.232M |
| Apr 22, 2024 | 5.43 | 5.45 | 5.10 | 5.16 | 4.261M |
| Apr 19, 2024 | 5.37 | 5.76 | 5.275 | 5.46 | 6.892M |
| Apr 18, 2024 | 5.01 | 5.52 | 4.94 | 5.38 | 5.733M |
| Apr 17, 2024 | 4.49 | 5.05 | 4.41 | 5.01 | 6.790M |
| Apr 16, 2024 | 4.60 | 4.79 | 4.45 | 4.48 | 5.840M |
| Apr 15, 2024 | 4.95 | 5.05 | 4.45 | 4.46 | 5.918M |
| Apr 12, 2024 | 5.29 | 5.39 | 4.94 | 4.95 | 2.928M |
| Apr 11, 2024 | 5.43 | 5.55 | 5.24 | 5.33 | 2.558M |
| Apr 10, 2024 | 5.37 | 5.64 | 5.285 | 5.40 | 3.802M |
| Apr 09, 2024 | 5.20 | 5.57 | 5.18 | 5.56 | 4.227M |
| Apr 08, 2024 | 4.77 | 5.205 | 4.67 | 5.18 | 3.801M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.46
Minimum
Apr 15 2024
43.25
Maximum
Jun 18 2021
21.03
Average
20.76
Median
Price Benchmarks
| Sonida Senior Living Inc | 32.27 |
| InnovAge Holding Corp | 4.08 |
| National Healthcare Corp | 94.95 |
| Astrana Health Inc | 38.89 |
| The Oncology Institute Inc | 0.93 |
Price Related Metrics
| PS Ratio | 0.4418 |
| PEG Ratio | -0.0352 |
| Price to Book Value | 3.097 |
| Earnings Yield | -13.29% |
| Market Cap | 2.134B |
| PEGY Ratio | -0.0352 |